Sapien

SAPIEN · 美元计价

$0.05151

≈ ￥0.339966

-2.02% (-$0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.05265

24H 最低

$0.05124

今日开盘

$0.05257

24H 成交量

$5.44万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTCBitcoin	$78093.01	$7.83万	$7.75万	$4.94亿	$1.57兆	0.58%
422	SPYBSPYB	$758.11	$758.58	$756.84	$21.92万	—	0.17%
25	CELOCelo	$0.07418	$0.07781	$0.07401	$1,179.97万	$4,658.87万	-3.76%
174	FORMFour	$0.2069	$0.2167	$0.1994	$86.65万	$7,945.06万	0.78%
472	FLOWFlow	$0.02325	$0.0239	$0.02318	$16.28万	$3,990.50万	-2.64%
695	JPMBJPMB	$338.15	$338.79	$337.07	$2,652.55	—	0.11%
131	ALTAltLayer	$0.00584	$0.00615	$0.00578	$119.39万	$1,783.87万	-4.58%
692	MDBBMDBB	$354.34	$354.73	$352.74	$3,621.37	—	0.26%
296	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
316	IOTAIOTA	$0.0395	$0.0431	$0.0394	$37.46万	$1.71亿	-1.25%
137	ETCEthereum Classic	$7.15	$7.20	$7.07	$113.94万	$11.22亿	0.14%
28	WLDWorldcoin	$0.3965	$0.4056	$0.3937	$973.32万	$14.92亿	-1.39%
51	GTCGitcoin	$0.23584	$0.25618	$0.2197	$452.78万	$2,460.40万	2.14%
63	HBARHedera Hashgraph	$0.07203	$0.07262	$0.0715	$310.98万	$31.87亿	-0.18%
304	ALPINEALPINE Fan Token	$0.304	$0.31	$0.299	$39.63万	$510.20万	-0.33%
349	EURIEurite	$1.1238	$1.14	$1.12	$32.10万	$2,747.49万	-0.43%
227	JTOJito	$0.3762	$0.38	$0.3679	$61.73万	$1.12亿	-0.48%
200	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
482	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%