Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 12:50:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTCBitcoin	$78500.02	$7.89万	$7.76万	$6.02亿	$1.57兆	0.85%
204	SPYBSPYB	$760.42	$760.68	$757.71	$66.66万	—	0.25%
27	CELOCelo	$0.07449	$0.07734	$0.0733	$1,122.44万	$4,502.47万	0.04%
160	FORMFour	$0.2059	$0.2167	$0.1994	$93.78万	$7,866.81万	2.08%
528	FLOWFlow	$0.0231	$0.02365	$0.02281	$13.51万	$3,932.28万	-1.54%
694	JPMBJPMB	$339.02	$339.02	$337.06	$4,251.42	—	0.29%
127	ALTAltLayer	$0.0058	$0.00604	$0.00566	$139.40万	$1,761.51万	-3.65%
691	MDBBMDBB	$356.96	$358.57	$353.24	$5,310.65	—	0.91%
285	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
476	IOTAIOTA	$0.0392	$0.0401	$0.0388	$17.26万	$1.70亿	-1.26%
131	ETCEthereum Classic	$7.15	$7.20	$7.07	$133.62万	$11.17亿	-0.14%
25	WLDWorldcoin	$0.3887	$0.4056	$0.3846	$1,327.59万	$14.76亿	-2.78%
54	GTCGitcoin	$0.22879	$0.25618	$0.22101	$508.47万	$2,271.96万	2.28%
69	HBARHedera Hashgraph	$0.07161	$0.07238	$0.07077	$338.93万	$31.78亿	-0.75%
281	ALPINEALPINE Fan Token	$0.303	$0.31	$0.297	$41.77万	$508.38万	-0.66%
246	EURIEurite	$1.1179	$1.13	$1.12	$52.65万	$2,753.47万	-1.18%
417	JTOJito	$0.3706	$0.3789	$0.3663	$23.89万	$1.11亿	-1.93%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
496	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%