RedStone

RED · 美元计价

$0.1349

≈ ￥0.89034

-1.10% (-$0.00)

更新于 2026-11-02 14:45:03

24H 最高

$0.1388

24H 最低

$0.134

今日开盘

$0.1364

24H 成交量

$65.53万

流通市值

$3,799.93万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTCBitcoin	$78145.64	$7.89万	$7.76万	$5.98亿	$1.57兆	0.28%
196	SPYBSPYB	$760.25	$761.00	$757.71	$71.97万	—	0.24%
28	CELOCelo	$0.07334	$0.07734	$0.07324	$1,121.42万	$4,502.47万	-1.43%
154	FORMFour	$0.2036	$0.2167	$0.1994	$97.63万	$7,866.81万	-0.39%
507	FLOWFlow	$0.02263	$0.02363	$0.02256	$15.00万	$3,932.28万	-3.83%
692	JPMBJPMB	$338.21	$339.79	$337.06	$5,393.15	—	0.00%
124	ALTAltLayer	$0.00562	$0.00601	$0.0056	$147.86万	$1,761.51万	-6.49%
694	MDBBMDBB	$358.19	$359.33	$353.24	$4,813.85	—	0.98%
291	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
435	IOTAIOTA	$0.039	$0.0401	$0.0388	$21.69万	$1.70亿	-2.50%
126	ETCEthereum Classic	$7.04	$7.20	$7.03	$141.88万	$11.17亿	-1.54%
25	WLDWorldcoin	$0.3832	$0.4031	$0.3828	$1,401.96万	$14.76亿	-4.61%
59	GTCGitcoin	$0.22353	$0.25618	$0.22101	$460.92万	$2,271.96万	-0.90%
67	HBARHedera Hashgraph	$0.07075	$0.07218	$0.07075	$345.24万	$31.78亿	-1.83%
280	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$43.02万	$508.38万	-1.32%
246	EURIEurite	$1.1197	$1.13	$1.12	$53.10万	$2,753.47万	-0.54%
412	JTOJito	$0.3633	$0.3787	$0.3633	$24.45万	$1.11亿	-3.48%
193	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
501	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%