Notcoin

NOT · 美元计价

$0.000359

≈ ￥0.0023694

-0.28% (-$0.00)

更新于 2026-11-02 10:35:01

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.00036

24H 成交量

$13.72万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTCBitcoin	$78444.01	$7.86万	$7.76万	$5.47亿	$1.57兆	0.94%
218	SPYBSPYB	$760.12	$760.68	$757.71	$59.45万	—	0.31%
28	CELOCelo	$0.07496	$0.07734	$0.0733	$1,128.77万	$4,502.47万	0.29%
162	FORMFour	$0.2042	$0.2167	$0.1994	$88.07万	$7,866.81万	1.90%
516	FLOWFlow	$0.02312	$0.02365	$0.02281	$13.62万	$3,932.28万	-0.77%
693	JPMBJPMB	$338.25	$338.79	$337.06	$4,368.78	—	0.05%
128	ALTAltLayer	$0.00572	$0.00606	$0.00566	$129.45万	$1,761.51万	-4.03%
694	MDBBMDBB	$356.35	$356.35	$352.81	$4,329.86	—	1.00%
283	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
491	IOTAIOTA	$0.0393	$0.0401	$0.0388	$15.36万	$1.70亿	-1.01%
132	ETCEthereum Classic	$7.14	$7.20	$7.07	$126.82万	$11.17亿	0.28%
26	WLDWorldcoin	$0.3891	$0.4056	$0.3868	$1,215.84万	$14.76亿	-2.04%
52	GTCGitcoin	$0.22623	$0.25618	$0.22068	$494.22万	$2,271.96万	0.63%
69	HBARHedera Hashgraph	$0.07135	$0.07238	$0.07077	$321.55万	$31.78亿	-0.78%
301	ALPINEALPINE Fan Token	$0.304	$0.31	$0.297	$38.59万	$508.38万	0.66%
233	EURIEurite	$1.1172	$1.13	$1.12	$53.90万	$2,753.47万	-1.21%
401	JTOJito	$0.3722	$0.38	$0.3663	$26.09万	$1.11亿	-0.51%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
116	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
489	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%