Lisk

LSK · 美元计价

$0.2076

≈ ￥1.3702

-26.23% (-$0.07)

更新于 2026-11-02 01:15:03

24H 最高

$0.2907

24H 最低

$0.2049

今日开盘

$0.2814

24H 成交量

$1,371.76万

流通市值

$4,545.35万

24H 涨跌额

(-$0.07)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTCBitcoin	$78161.03	$7.83万	$7.75万	$4.83亿	$1.57兆	0.70%
422	SPYBSPYB	$758.43	$758.58	$757.25	$21.80万	—	0.15%
25	CELOCelo	$0.07361	$0.0777	$0.0734	$1,184.98万	$4,658.87万	-3.94%
173	FORMFour	$0.2063	$0.2167	$0.1994	$87.43万	$7,945.06万	1.18%
475	FLOWFlow	$0.02316	$0.0239	$0.02313	$16.10万	$3,990.50万	-2.20%
695	JPMBJPMB	$337.43	$338.79	$337.07	$2,663.70	—	0.11%
130	ALTAltLayer	$0.00581	$0.00614	$0.00578	$116.71万	$1,783.87万	-5.22%
692	MDBBMDBB	$354.33	$354.73	$352.74	$3,611.52	—	0.26%
295	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
321	IOTAIOTA	$0.0394	$0.0431	$0.0394	$36.35万	$1.71亿	-1.50%
129	ETCEthereum Classic	$7.14	$7.20	$7.07	$118.31万	$11.22亿	0.14%
29	WLDWorldcoin	$0.3962	$0.4056	$0.3937	$960.53万	$14.92亿	-0.58%
49	GTCGitcoin	$0.2356	$0.25618	$0.2197	$447.25万	$2,460.40万	3.28%
64	HBARHedera Hashgraph	$0.07187	$0.07262	$0.0715	$300.94万	$31.87亿	-0.53%
291	ALPINEALPINE Fan Token	$0.307	$0.31	$0.299	$42.04万	$510.20万	1.32%
346	EURIEurite	$1.1235	$1.14	$1.12	$32.09万	$2,747.49万	-0.61%
224	JTOJito	$0.3733	$0.38	$0.3679	$61.89万	$1.12亿	-0.53%
199	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
481	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%