KernelDAO

KERNEL · 美元计价

$0.0439

≈ ￥0.28974

0.69% ($0.00)

更新于 2026-11-04 10:10:02

24H 最高

$0.0447

24H 最低

$0.0428

今日开盘

$0.0436

24H 成交量

$12.34万

流通市值

$709.90万

24H 涨跌额

($0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$77070.99	$7.81万	$7.64万	$9.94亿	$1.56兆	0.17%
176	SPYBSPY (bStocks Tokenized Stock)	$749.97	$758.69	$748.09	$85.24万	$2,738.44万	-0.50%
39	CELOCelo	$0.07133	$0.07417	$0.07049	$1,056.52万	$4,427.29万	-0.50%
359	FORMFour	$0.199	$0.2043	$0.1965	$35.22万	$7,694.67万	-0.60%
504	FLOWFlow	$0.02208	$0.02287	$0.02189	$17.88万	$3,835.49万	0.59%
693	JPMBJPMB	$337.5	$341.53	$336.27	$1.40万	—	-1.16%
157	ALTAltLayer	$0.0055	$0.00576	$0.00544	$95.93万	$4,324.96万	-1.08%
684	MDBBMDBB	$328.76	$340.32	$322.18	$2.58万	—	-1.12%
320	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
447	IOTA埃欧塔	$0.0394	$0.0405	$0.0384	$22.30万	$1.88亿	1.81%
138	ETC以太经典	$7.01	$7.09	$6.88	$124.02万	$11.22亿	1.15%
34	WLDWorldcoin	$0.3714	$0.3809	$0.3635	$1,271.00万	$13.78亿	0.14%
91	GTCGitcoin	$0.21434	$0.22763	$0.2122	$235.23万	$2,281.85万	-5.03%
78	HBARHedera Hashgraph	$0.06857	$0.07068	$0.0682	$335.02万	$30.87亿	-1.40%
331	ALPINEALPINE Fan Token	$0.303	$0.313	$0.293	$39.65万	$498.82万	2.02%
337	EURIEurite	$1.1242	$1.13	$1.12	$38.88万	$3,652.39万	0.43%
155	JTOJito	$0.3401	$0.3552	$0.3358	$96.68万	$1.85亿	-2.77%
209	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
124	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
536	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%