IOST

IOST · 美元计价

$0.000707

≈ ￥0.0046662

-1.81% (-$0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.000728

24H 最低

$0.000702

今日开盘

$0.00072

24H 成交量

$23.79万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTCBitcoin	$77761.51	$7.83万	$7.75万	$4.67亿	$1.57兆	0.22%
414	SPYBSPYB	$758.14	$758.91	$757.57	$22.43万	—	0.07%
24	CELOCelo	$0.07367	$0.07734	$0.0733	$1,150.64万	$4,502.47万	-4.04%
158	FORMFour	$0.2045	$0.2167	$0.1994	$90.44万	$7,866.81万	0.64%
486	FLOWFlow	$0.02294	$0.02367	$0.02289	$15.21万	$3,932.28万	-2.80%
690	JPMBJPMB	$338.18	$338.79	$337.25	$3,957.34	—	0.18%
130	ALTAltLayer	$0.00571	$0.00606	$0.00569	$118.36万	$1,761.51万	-5.62%
692	MDBBMDBB	$353.37	$354.73	$352.74	$3,892.26	—	0.05%
288	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
450	IOTAIOTA	$0.039	$0.0402	$0.0389	$18.62万	$1.70亿	-2.74%
127	ETCEthereum Classic	$7.09	$7.20	$7.07	$123.01万	$11.17亿	0.00%
28	WLDWorldcoin	$0.3904	$0.4056	$0.3868	$1,045.04万	$14.76亿	-1.56%
48	GTCGitcoin	$0.23519	$0.25618	$0.2197	$449.71万	$2,271.96万	4.97%
69	HBARHedera Hashgraph	$0.07142	$0.07261	$0.07117	$275.55万	$31.78亿	-1.52%
271	ALPINEALPINE Fan Token	$0.301	$0.31	$0.299	$44.38万	$508.38万	-0.99%
365	EURIEurite	$1.1283	$1.14	$1.12	$28.53万	$2,753.47万	-0.04%
215	JTOJito	$0.3678	$0.38	$0.3663	$62.78万	$1.11亿	-1.10%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
114	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
483	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%