io.net

IO · 美元计价

$0.1301

≈ ￥0.85866

-3.42% (-$0.00)

更新于 2026-11-02 06:05:01

24H 最高

$0.1351

24H 最低

$0.1295

今日开盘

$0.1347

24H 成交量

$35.96万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTCBitcoin	$77855.71	$7.83万	$7.75万	$4.75亿	$1.57兆	0.14%
482	SPYBSPYB	$758.89	$758.91	$757.58	$15.29万	—	0.17%
25	CELOCelo	$0.07423	$0.07734	$0.0733	$1,137.82万	$4,502.47万	-1.81%
157	FORMFour	$0.2056	$0.2167	$0.1994	$89.05万	$7,866.81万	1.28%
486	FLOWFlow	$0.023	$0.02365	$0.02289	$15.12万	$3,932.28万	-2.67%
691	JPMBJPMB	$337.31	$338.79	$337.25	$3,964.70	—	-0.11%
129	ALTAltLayer	$0.00573	$0.00606	$0.00569	$118.97万	$1,761.51万	-5.13%
690	MDBBMDBB	$353.55	$354.73	$352.74	$3,968.02	—	0.12%
280	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
479	IOTAIOTA	$0.0391	$0.0401	$0.0388	$15.54万	$1.70亿	-2.01%
127	ETCEthereum Classic	$7.11	$7.20	$7.08	$119.31万	$11.17亿	-0.28%
27	WLDWorldcoin	$0.3918	$0.4056	$0.3868	$1,047.92万	$14.76亿	-2.15%
47	GTCGitcoin	$0.23416	$0.25618	$0.22038	$454.36万	$2,271.96万	4.70%
68	HBARHedera Hashgraph	$0.07125	$0.07242	$0.07116	$274.92万	$31.78亿	-1.56%
288	ALPINEALPINE Fan Token	$0.301	$0.31	$0.297	$39.93万	$508.38万	-1.31%
338	EURIEurite	$1.1192	$1.14	$1.12	$32.04万	$2,753.47万	-0.82%
210	JTOJito	$0.3724	$0.38	$0.3663	$63.72万	$1.11亿	0.13%
190	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
480	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%