Hamster Kombat

HMSTR · 美元计价

$0.0001367

≈ ￥0.00090222

-2.43% (-$0.00)

更新于 2026-11-02 14:25:02

24H 最高

$0.0001404

24H 最低

$0.0001367

今日开盘

$0.0001401

24H 成交量

$14.33万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTCBitcoin	$78213.4	$7.89万	$7.76万	$6.02亿	$1.57兆	0.25%
197	SPYBSPYB	$760.07	$761.00	$757.71	$71.83万	—	0.21%
28	CELOCelo	$0.07343	$0.07734	$0.0733	$1,122.63万	$4,502.47万	-2.02%
152	FORMFour	$0.2049	$0.2167	$0.1994	$99.16万	$7,866.81万	1.19%
528	FLOWFlow	$0.02266	$0.02363	$0.02266	$13.80万	$3,932.28万	-3.86%
691	JPMBJPMB	$338.79	$339.79	$337.06	$5,409.72	—	0.17%
124	ALTAltLayer	$0.00563	$0.00603	$0.00563	$146.85万	$1,761.51万	-6.32%
693	MDBBMDBB	$358.19	$359.33	$353.24	$4,946.47	—	1.18%
289	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
484	IOTAIOTA	$0.039	$0.0401	$0.0388	$16.59万	$1.70亿	-2.26%
128	ETCEthereum Classic	$7.06	$7.20	$7.05	$136.25万	$11.17亿	-1.26%
25	WLDWorldcoin	$0.3841	$0.4031	$0.3831	$1,379.34万	$14.76亿	-4.60%
59	GTCGitcoin	$0.22306	$0.25618	$0.22101	$466.05万	$2,271.96万	-3.73%
68	HBARHedera Hashgraph	$0.07094	$0.07218	$0.07077	$341.70万	$31.78亿	-1.64%
281	ALPINEALPINE Fan Token	$0.301	$0.31	$0.297	$42.76万	$508.38万	-0.99%
249	EURIEurite	$1.1195	$1.13	$1.12	$52.28万	$2,753.47万	-0.81%
417	JTOJito	$0.3637	$0.3787	$0.3637	$23.69万	$1.11亿	-3.66%
193	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
500	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%