EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 13:10:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTCBitcoin	$78434.35	$7.89万	$7.76万	$6.07亿	$1.57兆	0.74%
204	SPYBSPYB	$760.39	$760.68	$757.71	$66.73万	—	0.24%
27	CELOCelo	$0.07432	$0.07734	$0.0733	$1,124.54万	$4,502.47万	-0.38%
152	FORMFour	$0.2074	$0.2167	$0.1994	$97.29万	$7,866.81万	2.93%
527	FLOWFlow	$0.02302	$0.02365	$0.02281	$13.67万	$3,932.28万	-2.04%
691	JPMBJPMB	$338.2	$339.79	$337.06	$5,509.87	—	0.05%
126	ALTAltLayer	$0.00576	$0.00604	$0.00566	$140.62万	$1,761.51万	-4.00%
692	MDBBMDBB	$357.39	$358.57	$353.24	$5,310.25	—	1.06%
284	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
476	IOTAIOTA	$0.0391	$0.0401	$0.0388	$17.27万	$1.70亿	-1.26%
131	ETCEthereum Classic	$7.13	$7.20	$7.07	$131.93万	$11.17亿	-0.28%
25	WLDWorldcoin	$0.3882	$0.4056	$0.3846	$1,337.02万	$14.76亿	-2.88%
54	GTCGitcoin	$0.23004	$0.25618	$0.22101	$510.08万	$2,271.96万	1.83%
69	HBARHedera Hashgraph	$0.07151	$0.07238	$0.07077	$343.36万	$31.78亿	-0.87%
281	ALPINEALPINE Fan Token	$0.303	$0.31	$0.297	$41.80万	$508.38万	-0.66%
247	EURIEurite	$1.1185	$1.13	$1.12	$52.27万	$2,753.47万	-1.18%
422	JTOJito	$0.3707	$0.3789	$0.3663	$23.34万	$1.11亿	-1.75%
193	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
494	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%