Dash

DASH · 美元计价

$47.77

≈ ￥315.282

-0.27% (-$0.13)

更新于 2026-11-02 04:55:01

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$47.9

24H 成交量

$194.95万

流通市值

$6.26亿

24H 涨跌额

(-$0.13)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTCBitcoin	$77929.49	$7.83万	$7.75万	$4.71亿	$1.57兆	0.47%
412	SPYBSPYB	$758.54	$758.91	$757.58	$22.82万	—	0.13%
25	CELOCelo	$0.0741	$0.07734	$0.0733	$1,140.63万	$4,502.47万	-2.17%
159	FORMFour	$0.2043	$0.2167	$0.1994	$88.97万	$7,866.81万	1.14%
484	FLOWFlow	$0.02299	$0.02367	$0.02289	$15.39万	$3,932.28万	-2.71%
690	JPMBJPMB	$337.72	$338.79	$337.25	$3,978.96	—	0.05%
129	ALTAltLayer	$0.00575	$0.00606	$0.00569	$118.64万	$1,761.51万	-4.49%
691	MDBBMDBB	$353.59	$354.73	$352.74	$3,974.33	—	0.05%
285	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
452	IOTAIOTA	$0.0391	$0.0402	$0.0388	$18.48万	$1.70亿	-2.25%
126	ETCEthereum Classic	$7.12	$7.20	$7.07	$122.02万	$11.17亿	0.28%
27	WLDWorldcoin	$0.3924	$0.4056	$0.3868	$1,046.45万	$14.76亿	-1.08%
48	GTCGitcoin	$0.23593	$0.25618	$0.2197	$453.38万	$2,271.96万	5.43%
68	HBARHedera Hashgraph	$0.07154	$0.07249	$0.07117	$276.71万	$31.78亿	-0.78%
265	ALPINEALPINE Fan Token	$0.299	$0.31	$0.297	$45.95万	$508.38万	-1.32%
353	EURIEurite	$1.1217	$1.14	$1.12	$29.61万	$2,753.47万	-0.81%
208	JTOJito	$0.3726	$0.38	$0.3663	$65.18万	$1.11亿	0.46%
189	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
483	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%