Civic

CVC · 美元计价

$0.02262

≈ ￥0.149292

-10.56% (-$0.00)

更新于 2026-11-02 13:40:02

24H 最高

$0.02622

24H 最低

$0.02256

今日开盘

$0.02529

24H 成交量

$87.07万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTCBitcoin	$78392.37	$7.89万	$7.76万	$6.15亿	$1.57兆	0.73%
203	SPYBSPYB	$760.8	$760.81	$757.71	$67.81万	—	0.31%
28	CELOCelo	$0.07419	$0.07734	$0.0733	$1,125.42万	$4,502.47万	-0.42%
152	FORMFour	$0.2063	$0.2167	$0.1994	$97.51万	$7,866.81万	2.54%
532	FLOWFlow	$0.02296	$0.02364	$0.02281	$13.29万	$3,932.28万	-2.55%
691	JPMBJPMB	$338.2	$339.79	$337.06	$5,383.13	—	0.22%
125	ALTAltLayer	$0.00572	$0.00604	$0.00566	$143.13万	$1,761.51万	-4.83%
692	MDBBMDBB	$357.2	$358.57	$353.24	$5,316.84	—	1.00%
289	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
476	IOTAIOTA	$0.0393	$0.0401	$0.0388	$17.34万	$1.70亿	-1.26%
131	ETCEthereum Classic	$7.11	$7.20	$7.07	$132.05万	$11.17亿	-0.70%
25	WLDWorldcoin	$0.3885	$0.4056	$0.3846	$1,355.20万	$14.76亿	-2.63%
56	GTCGitcoin	$0.23061	$0.25618	$0.22101	$485.42万	$2,271.96万	-1.91%
68	HBARHedera Hashgraph	$0.07144	$0.07238	$0.07077	$341.79万	$31.78亿	-1.00%
282	ALPINEALPINE Fan Token	$0.304	$0.31	$0.297	$42.82万	$508.38万	-0.33%
247	EURIEurite	$1.1189	$1.13	$1.12	$52.35万	$2,753.47万	-1.16%
416	JTOJito	$0.3697	$0.3789	$0.3663	$23.69万	$1.11亿	-1.78%
194	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
496	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%