Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 00:00:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$118.88万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTCBitcoin	$77988.04	$7.83万	$7.75万	$4.98亿	$1.57兆	0.50%
422	SPYBSPYB	$758.07	$758.58	$756.57	$21.92万	—	0.19%
25	CELOCelo	$0.07465	$0.07781	$0.07414	$1,179.67万	$4,658.87万	-3.22%
176	FORMFour	$0.2069	$0.2167	$0.1994	$86.79万	$7,945.06万	1.03%
473	FLOWFlow	$0.02321	$0.0239	$0.0232	$16.47万	$3,990.50万	-2.36%
695	JPMBJPMB	$337.28	$338.79	$337.07	$2,687.31	—	-0.15%
132	ALTAltLayer	$0.00581	$0.00616	$0.00578	$119.07万	$1,783.87万	-5.22%
693	MDBBMDBB	$354.4	$354.73	$352.74	$3,493.85	—	0.34%
297	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
317	IOTAIOTA	$0.0395	$0.0431	$0.0394	$37.67万	$1.71亿	-1.00%
139	ETCEthereum Classic	$7.14	$7.20	$7.07	$112.31万	$11.22亿	0.14%
28	WLDWorldcoin	$0.3959	$0.4056	$0.3937	$957.19万	$14.92亿	-2.05%
53	GTCGitcoin	$0.23398	$0.25618	$0.2197	$451.94万	$2,460.40万	2.79%
63	HBARHedera Hashgraph	$0.07175	$0.07262	$0.0715	$315.48万	$31.87亿	-0.49%
307	ALPINEALPINE Fan Token	$0.304	$0.31	$0.299	$39.22万	$510.20万	-0.33%
352	EURIEurite	$1.1222	$1.14	$1.12	$31.50万	$2,747.49万	-0.48%
223	JTOJito	$0.3757	$0.3801	$0.3679	$62.91万	$1.12亿	-0.64%
201	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
483	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%