ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 20:40:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTCBitcoin	$77871.47	$7.83万	$7.74万	$5.22亿	$1.57兆	0.27%
423	SPYBSPYB	$757.91	$758.58	$756.43	$22.01万	—	0.15%
24	CELOCelo	$0.07628	$0.07781	$0.07414	$1,203.51万	$4,658.87万	1.03%
181	FORMFour	$0.2098	$0.2167	$0.1994	$84.50万	$7,945.06万	3.71%
473	FLOWFlow	$0.02338	$0.0239	$0.02324	$17.25万	$3,990.50万	-0.64%
687	JPMBJPMB	$338.13	$338.79	$336.68	$4,260.44	—	0.12%
135	ALTAltLayer	$0.00581	$0.00617	$0.00578	$121.26万	$1,783.87万	-4.91%
695	MDBBMDBB	$354.47	$354.73	$352.36	$3,140.34	—	0.36%
308	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
324	IOTAIOTA	$0.0394	$0.0431	$0.0394	$37.90万	$1.71亿	-1.01%
165	ETCEthereum Classic	$7.15	$7.20	$7.07	$95.07万	$11.22亿	0.28%
29	WLDWorldcoin	$0.3969	$0.4064	$0.3937	$925.37万	$14.92亿	-0.48%
53	GTCGitcoin	$0.23646	$0.25618	$0.2197	$423.13万	$2,460.40万	0.63%
66	HBARHedera Hashgraph	$0.07166	$0.07277	$0.0715	$328.67万	$31.87亿	-1.46%
259	ALPINEALPINE Fan Token	$0.301	$0.312	$0.299	$52.65万	$510.20万	-0.99%
271	EURIEurite	$1.1219	$1.14	$1.12	$49.25万	$2,747.49万	-0.51%
204	JTOJito	$0.3752	$0.3801	$0.3679	$72.36万	$1.12亿	-0.45%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
491	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%