Aster

ASTER · 美元计价

$0.7015

≈ ￥4.6299

0.20% ($0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.7035

24H 最低

$0.693

今日开盘

$0.7001

24H 成交量

$284.69万

流通市值

$11.57亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTCBitcoin	$78348.99	$7.85万	$7.76万	$5.37亿	$1.57兆	0.84%
461	SPYBSPYB	$759.96	$760.68	$757.59	$18.16万	—	0.31%
28	CELOCelo	$0.07468	$0.07734	$0.0733	$1,128.30万	$4,502.47万	-0.45%
161	FORMFour	$0.2049	$0.2167	$0.1994	$88.10万	$7,866.81万	1.44%
515	FLOWFlow	$0.02316	$0.02365	$0.02281	$13.71万	$3,932.28万	-1.36%
691	JPMBJPMB	$338.42	$338.79	$337.06	$4,510.90	—	0.10%
128	ALTAltLayer	$0.00572	$0.00606	$0.00566	$128.26万	$1,761.51万	-4.67%
693	MDBBMDBB	$356.02	$356.02	$352.76	$4,302.11	—	0.72%
282	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
487	IOTAIOTA	$0.0394	$0.0401	$0.0388	$15.63万	$1.70亿	-0.76%
131	ETCEthereum Classic	$7.15	$7.20	$7.07	$123.48万	$11.17亿	0.28%
27	WLDWorldcoin	$0.3899	$0.4056	$0.3868	$1,169.81万	$14.76亿	-2.55%
48	GTCGitcoin	$0.22949	$0.25618	$0.22038	$478.75万	$2,271.96万	3.08%
66	HBARHedera Hashgraph	$0.07176	$0.07238	$0.07077	$321.93万	$31.78亿	-0.73%
291	ALPINEALPINE Fan Token	$0.303	$0.31	$0.297	$39.42万	$508.38万	-1.30%
233	EURIEurite	$1.1169	$1.13	$1.12	$54.42万	$2,753.47万	-1.23%
378	JTOJito	$0.3736	$0.38	$0.3663	$27.83万	$1.11亿	0.22%
191	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
488	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%