ApeCoin

APE · 美元计价

$0.1104

≈ ￥0.72864

-3.07% (-$0.00)

更新于 2026-11-02 14:05:02

24H 最高

$0.1143

24H 最低

$0.1099

今日开盘

$0.1139

24H 成交量

$38.41万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTCBitcoin	$78365.49	$7.89万	$7.76万	$6.17亿	$1.57兆	0.57%
198	SPYBSPYB	$760.93	$761.00	$757.71	$71.36万	—	0.33%
28	CELOCelo	$0.07393	$0.07734	$0.0733	$1,124.05万	$4,502.47万	-1.32%
152	FORMFour	$0.2066	$0.2167	$0.1994	$99.96万	$7,866.81万	2.03%
533	FLOWFlow	$0.02284	$0.02364	$0.02281	$13.20万	$3,932.28万	-3.38%
691	JPMBJPMB	$338.79	$339.79	$337.06	$5,424.62	—	0.09%
125	ALTAltLayer	$0.00569	$0.00604	$0.00566	$145.19万	$1,761.51万	-5.48%
694	MDBBMDBB	$358.1	$358.57	$353.24	$4,855.01	—	1.16%
289	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
483	IOTAIOTA	$0.0392	$0.0401	$0.0388	$16.77万	$1.70亿	-2.00%
129	ETCEthereum Classic	$7.08	$7.20	$7.07	$134.01万	$11.17亿	-1.26%
25	WLDWorldcoin	$0.3866	$0.4056	$0.3846	$1,354.66万	$14.76亿	-3.71%
58	GTCGitcoin	$0.22739	$0.25618	$0.22101	$468.16万	$2,271.96万	-2.11%
68	HBARHedera Hashgraph	$0.07127	$0.07238	$0.07077	$339.40万	$31.78亿	-1.47%
281	ALPINEALPINE Fan Token	$0.302	$0.31	$0.297	$43.02万	$508.38万	-1.31%
246	EURIEurite	$1.1195	$1.13	$1.12	$52.44万	$2,753.47万	-0.93%
418	JTOJito	$0.3673	$0.3789	$0.3663	$23.64万	$1.11亿	-2.99%
195	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
497	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%