Cardano

ADA · 美元计价

$0.1915

≈ ￥1.2639

-0.67% (-$0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.1945

24H 最低

$0.1906

今日开盘

$0.1928

24H 成交量

$693.76万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTCBitcoin	$77835.28	$7.83万	$7.75万	$4.87亿	$1.57兆	0.31%
487	SPYBSPYB	$758.88	$758.91	$757.58	$14.83万	—	0.17%
26	CELOCelo	$0.07438	$0.07734	$0.0733	$1,138.38万	$4,502.47万	-1.24%
157	FORMFour	$0.2035	$0.2167	$0.1994	$88.30万	$7,866.81万	1.24%
484	FLOWFlow	$0.02282	$0.02365	$0.02281	$15.15万	$3,932.28万	-2.85%
689	JPMBJPMB	$338.2	$338.79	$337.25	$4,030.00	—	0.08%
127	ALTAltLayer	$0.0057	$0.00606	$0.00566	$120.93万	$1,761.51万	-5.00%
691	MDBBMDBB	$353.34	$354.73	$352.74	$3,941.86	—	-0.06%
282	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
471	IOTAIOTA	$0.0392	$0.0401	$0.0388	$16.34万	$1.70亿	-1.26%
126	ETCEthereum Classic	$7.09	$7.20	$7.07	$121.93万	$11.17亿	-0.14%
27	WLDWorldcoin	$0.39	$0.4056	$0.3868	$1,061.03万	$14.76亿	-2.06%
47	GTCGitcoin	$0.23122	$0.25618	$0.22038	$456.58万	$2,271.96万	3.38%
68	HBARHedera Hashgraph	$0.07113	$0.07239	$0.07077	$286.69万	$31.78亿	-1.33%
292	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$39.36万	$508.38万	-2.60%
322	EURIEurite	$1.1172	$1.14	$1.12	$34.69万	$2,753.47万	-1.08%
208	JTOJito	$0.3709	$0.38	$0.3663	$63.97万	$1.11亿	0.41%
190	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
480	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%