Vaulta

A · 美元计价

$0.081

≈ ￥0.5346

-1.70% (-$0.00)

更新于 2026-11-02 13:55:02

24H 最高

$0.083

24H 最低

$0.0807

今日开盘

$0.0824

24H 成交量

$13.39万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTCBitcoin	$78390.01	$7.89万	$7.76万	$6.18亿	$1.57兆	0.63%
198	SPYBSPYB	$761	$761.00	$757.71	$71.30万	—	0.34%
28	CELOCelo	$0.07417	$0.07734	$0.0733	$1,122.12万	$4,502.47万	-0.76%
152	FORMFour	$0.2069	$0.2167	$0.1994	$99.03万	$7,866.81万	2.53%
532	FLOWFlow	$0.02294	$0.02364	$0.02281	$13.10万	$3,932.28万	-2.80%
691	JPMBJPMB	$338.2	$339.79	$337.06	$5,343.65	—	-0.08%
125	ALTAltLayer	$0.00571	$0.00604	$0.00566	$144.29万	$1,761.51万	-5.31%
693	MDBBMDBB	$357.3	$358.57	$353.24	$4,824.22	—	0.93%
290	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
484	IOTAIOTA	$0.0393	$0.0401	$0.0388	$16.73万	$1.70亿	-1.75%
129	ETCEthereum Classic	$7.09	$7.20	$7.07	$134.18万	$11.17亿	-0.98%
25	WLDWorldcoin	$0.388	$0.4056	$0.3846	$1,350.76万	$14.76亿	-3.05%
59	GTCGitcoin	$0.22887	$0.25618	$0.22101	$470.93万	$2,271.96万	-2.10%
68	HBARHedera Hashgraph	$0.07138	$0.07238	$0.07077	$342.58万	$31.78亿	-1.08%
283	ALPINEALPINE Fan Token	$0.303	$0.31	$0.297	$42.88万	$508.38万	-0.66%
249	EURIEurite	$1.1189	$1.13	$1.12	$52.07万	$2,753.47万	-1.05%
418	JTOJito	$0.369	$0.3789	$0.3663	$23.67万	$1.11亿	-2.23%
195	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
496	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%